BTC/USD
10,325.52 $
ETH/BTC
0.01843000 
BCH/BTC
0.03019000 
BCH/ETH
1.63700000 Ξ
DASH/BTC
0.00892500 
DASH/ETH
0.48350000 Ξ
No data found.
Coinygram

Coinygram

Cryptocurrency Trading Platform

Instrument Last Price Change (Today) High (Today) Low (Today) 24h Chart
BTC/USD 10,325.52 $ +180.33 $ (+1.78%) 10,623.02 $ 10,145.19 $ 10103.2400000000,10159.4800000000,10153.6300000000,10140.0600000000,10327.3800000000,10264.9100000000,10060.1600000000,10075.9300000000,10067.1400000000,10082.9800000000,10082.3300000000,10079.5600000000,10004.0400000000,10003.1600000000,10066.3900000000,10142.5400000000,10510.4600000000,10452.4900000000,10403.4900000000,10290.7600000000,10341.9800000000,10358.9100000000,10379.8200000000,10325.5200000000
ETH/BTC 0.01843000  +0.00003000  (+0.16%) 0.01858000  0.01812000  0.0187700000,0.0188200000,0.0188100000,0.0187200000,0.0186200000,0.0186400000,0.0187100000,0.0186700000,0.0186600000,0.0186100000,0.0186000000,0.0184500000,0.0184400000,0.0184500000,0.0184900000,0.0184000000,0.0183700000,0.0183600000,0.0183600000,0.0185200000,0.0184700000,0.0183700000,0.0183600000,0.0184300000
BCH/BTC 0.03019000  +0.00004000  (+0.13%) 0.03038000  0.02950000  0.0304800000,0.0305600000,0.0305500000,0.0304900000,0.0302000000,0.0302900000,0.0303400000,0.0302700000,0.0301100000,0.0301500000,0.0301700000,0.0301800000,0.0302100000,0.0302700000,0.0303000000,0.0301500000,0.0299100000,0.0299700000,0.0300100000,0.0303000000,0.0303400000,0.0301200000,0.0300900000,0.0301900000
BCH/ETH 1.63700000 Ξ -0.00200000 Ξ (-0.12%) 1.64800000 Ξ 1.62500000 Ξ 1.6230000000,1.6230000000,1.6230000000,1.6280000000,1.6210000000,1.6250000000,1.6210000000,1.6210000000,1.6130000000,1.6250000000,1.6210000000,1.6370000000,1.6380000000,1.6400000000,1.6380000000,1.6380000000,1.6280000000,1.6310000000,1.6350000000,1.6360000000,1.6420000000,1.6380000000,1.6400000000,1.6370000000
DASH/BTC 0.00892500  -0.00009200  (-1.02%) 0.00902600  0.00879500  0.0091720000,0.0091430000,0.0091300000,0.0091160000,0.0090230000,0.0089920000,0.0090950000,0.0090740000,0.0090870000,0.0090690000,0.0091620000,0.0091130000,0.0091040000,0.0090770000,0.0090580000,0.0090160000,0.0089090000,0.0089140000,0.0089440000,0.0089540000,0.0089380000,0.0088990000,0.0088620000,0.0089250000
DASH/ETH 0.48350000 Ξ -0.00860000 Ξ (-1.75%) 0.49970000 Ξ 0.47200000 Ξ 0.4889000000,0.4852000000,0.4862000000,0.4878000000,0.4866000000,0.4810000000,0.4851000000,0.4862000000,0.4861000000,0.4858000000,0.4919000000,0.4959000000,0.4935000000,0.4927000000,0.4906000000,0.4919000000,0.4937000000,0.4919000000,0.4964000000,0.4832000000,0.4843000000,0.4837000000,0.4825000000,0.4835000000
DASH/BCH 0.29540000 BCH -0.00480000 BCH (-1.60%) 0.30730000 BCH 0.28920000 BCH 0.3012000000,0.2990000000,0.2996000000,0.2996000000,0.3002000000,0.2960000000,0.2993000000,0.2999000000,0.3014000000,0.2990000000,0.3035000000,0.3029000000,0.3013000000,0.3004000000,0.2995000000,0.3003000000,0.3033000000,0.3016000000,0.3036000000,0.2954000000,0.2949000000,0.2953000000,0.2942000000,0.2954000000
DASH/LTC 1.24900000 Ł -0.02400000 Ł (-1.89%) 1.28600000 Ł 1.21500000 Ł 1.2700000000,1.2510000000,1.2470000000,1.2540000000,1.2610000000,1.2460000000,1.2540000000,1.2560000000,1.2640000000,1.2560000000,1.2700000000,1.2880000000,1.2780000000,1.2790000000,1.2670000000,1.2730000000,1.2680000000,1.2700000000,1.2720000000,1.2440000000,1.2400000000,1.2400000000,1.2390000000,1.2490000000
LTC/BTC 0.00714800  +0.00003200  (+0.45%) 0.00725100  0.00703700  0.0072310000,0.0072760000,0.0073240000,0.0072910000,0.0071900000,0.0072110000,0.0072480000,0.0072170000,0.0071760000,0.0071900000,0.0071790000,0.0071000000,0.0071240000,0.0071020000,0.0071620000,0.0071170000,0.0071230000,0.0071180000,0.0071700000,0.0071900000,0.0072270000,0.0071790000,0.0071550000,0.0071480000
LTC/ETH 0.38700000 Ξ +0.00030000 Ξ (+0.08%) 0.39210000 Ξ 0.38590000 Ξ 0.3849000000,0.3878000000,0.3899000000,0.3889000000,0.3859000000,0.3859000000,0.3869000000,0.3871000000,0.3845000000,0.3868000000,0.3874000000,0.3849000000,0.3861000000,0.3853000000,0.3873000000,0.3865000000,0.3892000000,0.3872000000,0.3902000000,0.3884000000,0.3907000000,0.3900000000,0.3893000000,0.3870000000
LTC/BCH 0.23640000 BCH +0.00050000 BCH (+0.21%) 0.24110000 BCH 0.23560000 BCH 0.2372000000,0.2389000000,0.2402000000,0.2389000000,0.2381000000,0.2375000000,0.2387000000,0.2388000000,0.2384000000,0.2380000000,0.2390000000,0.2351000000,0.2357000000,0.2349000000,0.2364000000,0.2360000000,0.2391000000,0.2374000000,0.2387000000,0.2374000000,0.2379000000,0.2381000000,0.2374000000,0.2364000000
ZEC/BTC 0.00502800  +0.00007700  (+1.56%) 0.00511000  0.00487600  0.0049640000,0.0049920000,0.0049940000,0.0049760000,0.0049580000,0.0049500000,0.0049850000,0.0049830000,0.0050020000,0.0049740000,0.0049750000,0.0049750000,0.0049720000,0.0049850000,0.0049600000,0.0049510000,0.0050260000,0.0049740000,0.0049890000,0.0050020000,0.0050160000,0.0049870000,0.0049930000,0.0050280000
ZEC/ETH 0.27300000 Ξ +0.00430000 Ξ (+1.60%) 0.28070000 Ξ 0.26510000 Ξ 0.2658000000,0.2638000000,0.2647000000,0.2636000000,0.2664000000,0.2662000000,0.2656000000,0.2654000000,0.2654000000,0.2650000000,0.2668000000,0.2708000000,0.2678000000,0.2678000000,0.2686000000,0.2698000000,0.2740000000,0.2688000000,0.2698000000,0.2692000000,0.2719000000,0.2708000000,0.2706000000,0.2730000000
ZEC/DASH 0.56460000 Đ +0.01860000 Đ (+3.41%) 0.57670000 Đ 0.53870000 Đ 0.5437000000,0.5437000000,0.5444000000,0.5404000000,0.5475000000,0.5534000000,0.5475000000,0.5459000000,0.5460000000,0.5455000000,0.5424000000,0.5461000000,0.5427000000,0.5435000000,0.5475000000,0.5485000000,0.5550000000,0.5465000000,0.5435000000,0.5571000000,0.5614000000,0.5599000000,0.5608000000,0.5646000000
ZEC/LTC 0.70540000 Ł +0.01050000 Ł (+1.51%) 0.72360000 Ł 0.68260000 Ł 0.6906000000,0.6802000000,0.6789000000,0.6778000000,0.6903000000,0.6898000000,0.6865000000,0.6856000000,0.6902000000,0.6851000000,0.6887000000,0.7036000000,0.6936000000,0.6950000000,0.6935000000,0.6981000000,0.7040000000,0.6942000000,0.6914000000,0.6931000000,0.6959000000,0.6944000000,0.6951000000,0.7054000000
ZEC/BCH 0.16680000 BCH +0.00290000 BCH (+1.77%) 0.17240000 BCH 0.16220000 BCH 0.1638000000,0.1625000000,0.1631000000,0.1619000000,0.1643000000,0.1638000000,0.1638000000,0.1637000000,0.1645000000,0.1631000000,0.1646000000,0.1654000000,0.1635000000,0.1633000000,0.1640000000,0.1647000000,0.1683000000,0.1648000000,0.1650000000,0.1645000000,0.1656000000,0.1653000000,0.1650000000,0.1668000000
DOGE/BTC 0.00000026  +0.00000000  (+0.00%) 0.00000026  0.00000025  0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002500,0.0000002500,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600,0.0000002600
BTG/BTC 0.00127600  -0.00003900  (-2.97%) 0.00131500  0.00126400  0.0013760000,0.0013800000,0.0013790000,0.0013760000,0.0013540000,0.0013570000,0.0013560000,0.0013460000,0.0013470000,0.0013490000,0.0013530000,0.0013420000,0.0013280000,0.0013200000,0.0013170000,0.0013130000,0.0012820000,0.0012860000,0.0012850000,0.0012880000,0.0012680000,0.0012660000,0.0012690000,0.0012760000
QTUM/BTC 0.00024740  -0.00000280  (-1.12%) 0.00025060  0.00024480  0.0002560000,0.0002549000,0.0002552000,0.0002550000,0.0002514000,0.0002535000,0.0002522000,0.0002518000,0.0002519000,0.0002519000,0.0002507000,0.0002515000,0.0002498000,0.0002509000,0.0002510000,0.0002502000,0.0002453000,0.0002480000,0.0002469000,0.0002487000,0.0002473000,0.0002470000,0.0002471000,0.0002474000
PIVX/BTC 0.00003323  -0.00000047  (-1.39%) 0.00003380  0.00003264  0.0000350000,0.0000350000,0.0000349000,0.0000346000,0.0000338600,0.0000340600,0.0000342600,0.0000342000,0.0000342200,0.0000339200,0.0000341000,0.0000336300,0.0000338100,0.0000336000,0.0000334300,0.0000337000,0.0000330000,0.0000329100,0.0000332000,0.0000334700,0.0000333000,0.0000335000,0.0000335000,0.0000332300
SMART/BTC 0.00000048  -0.00000002  (-4.00%) 0.00000050  0.00000048  0.0000004700,0.0000005100,0.0000004600,0.0000004900,0.0000004900,0.0000004900,0.0000005000,0.0000004900,0.0000005100,0.0000004900,0.0000004900,0.0000005200,0.0000004900,0.0000004900,0.0000004900,0.0000005000,0.0000004900,0.0000004900,0.0000004900,0.0000004900,0.0000004900,0.0000004800,0.0000004800,0.0000004800
SYS/BTC 0.00000266  +0.00000000  (+0.00%) 0.00000268  0.00000254  0.0000028700,0.0000029000,0.0000031000,0.0000028700,0.0000026400,0.0000026000,0.0000026700,0.0000026700,0.0000026700,0.0000026800,0.0000026900,0.0000026600,0.0000026700,0.0000026700,0.0000026700,0.0000026600,0.0000025800,0.0000026100,0.0000026300,0.0000026400,0.0000026300,0.0000026400,0.0000026600,0.0000026600
RVN/BTC 0.00000344  -0.00000014  (-3.91%) 0.00000358  0.00000344  0.0000037500,0.0000037700,0.0000037200,0.0000037000,0.0000035900,0.0000036100,0.0000036100,0.0000036400,0.0000036000,0.0000036200,0.0000036500,0.0000036600,0.0000036400,0.0000035700,0.0000035600,0.0000035800,0.0000035000,0.0000034800,0.0000035200,0.0000034900,0.0000034500,0.0000034600,0.0000034700,0.0000034400
XMR/BTC 0.00791100  -0.00003300  (-0.42%) 0.00796200  0.00786900  0.0079710000,0.0079600000,0.0079830000,0.0080030000,0.0079790000,0.0079300000,0.0080070000,0.0080310000,0.0079960000,0.0079870000,0.0079730000,0.0079360000,0.0079330000,0.0079250000,0.0079370000,0.0079510000,0.0079220000,0.0078940000,0.0079200000,0.0079220000,0.0079130000,0.0078970000,0.0079080000,0.0079110000
CLCC/BTC No data available.
MGO/BTC 0.00000355  +0.00000089  (+33.46%) 0.00000355  0.00000247  0.0000021800,0.0000024700,0.0000026000,0.0000026400,0.0000025600,0.0000024700,0.0000026300,0.0000026400,0.0000026000,0.0000025900,0.0000026000,0.0000026500,0.0000024700,0.0000024700,0.0000025900,0.0000026600,0.0000025900,0.0000024700,0.0000026500,0.0000025700,0.0000025400,0.0000025400,0.0000025400,0.0000035500
PAX/BTC 0.00009696  -0.00000170  (-1.72%) 0.00009866  0.00009448  0.0000991000,0.0000986500,0.0000986700,0.0000987600,0.0000969800,0.0000976500,0.0000995000,0.0000993600,0.0000994300,0.0000991900,0.0000992300,0.0000993900,0.0000999600,0.0001000000,0.0000994800,0.0000986300,0.0000952500,0.0000959200,0.0000962200,0.0000971900,0.0000967600,0.0000965700,0.0000965000,0.0000969600
BIX/BTC 0.00002412  -0.00000070  (-2.82%) 0.00002482  0.00002395  0.0000251200,0.0000251200,0.0000250900,0.0000251300,0.0000251200,0.0000249500,0.0000250600,0.0000250500,0.0000250500,0.0000249800,0.0000249400,0.0000249300,0.0000249900,0.0000250400,0.0000249200,0.0000248200,0.0000242900,0.0000244200,0.0000242900,0.0000244900,0.0000242700,0.0000242800,0.0000241800,0.0000241200
NPXS/BTC 0.00000005  +0.00000001  (+25.00%) 0.00000005  0.00000004  0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000500,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000400,0.0000000500
BAT/BTC 0.00001844  -0.00000050  (-2.64%) 0.00001896  0.00001808  0.0000199700,0.0000199900,0.0000201100,0.0000197000,0.0000189200,0.0000191300,0.0000193200,0.0000193100,0.0000194300,0.0000193000,0.0000192000,0.0000191700,0.0000191700,0.0000190900,0.0000189200,0.0000189400,0.0000182400,0.0000183200,0.0000184600,0.0000184300,0.0000182600,0.0000183500,0.0000183000,0.0000184400
OMG/BTC 0.00012150  -0.00000030  (-0.25%) 0.00012250  0.00012030  0.0001270000,0.0001263000,0.0001256000,0.0001253000,0.0001238000,0.0001235000,0.0001236000,0.0001235000,0.0001248000,0.0001250000,0.0001249000,0.0001244000,0.0001248000,0.0001245000,0.0001243000,0.0001218000,0.0001216000,0.0001212000,0.0001215000,0.0001222000,0.0001215000,0.0001214000,0.0001212000,0.0001215000
LGS/BTC No data available.
CWT/BTC No data available.
BTC/EUR 9,277.27  +169.70  (+1.86%) 9,518.40  9,107.57  9063.1000000000,9114.2400000000,9108.7800000000,9091.8400000000,9242.9800000000,9198.1700000000,9032.5800000000,9042.3800000000,9034.1400000000,9051.9400000000,9046.6200000000,9047.4000000000,8987.3400000000,8982.9600000000,9034.7700000000,9107.5700000000,9429.4100000000,9378.4400000000,9334.2200000000,9238.9600000000,9283.0800000000,9297.3300000000,9316.7900000000,9277.2700000000