No data found.
Coinygram

Coinygram

Cryptocurrency Trading Platform

Instrument Last Price Change (Today) High (Today) Low (Today) 24h Chart
BTC/EUR 7,147.73  +14.63  (+0.21%) 7,176.54  7,076.14  7181.2600000000,7157.9500000000,7176.6500000000,7162.8700000000,7164.4500000000,7127.7000000000,7140.6600000000,7125.3200000000,7133.1000000000,7103.4800000000,7093.7700000000,7092.2200000000,7100.4000000000,7100.4600000000,7098.4400000000,7112.5000000000,7094.3100000000,7108.8600000000,7125.8200000000,7116.5700000000,7122.4600000000,7132.6500000000,7137.9400000000,7147.7300000000
BTC/USD 8,013.49 $ +39.73 $ (+0.50%) 8,058.82 $ 7,911.62 $ 8037.3000000000,8005.8200000000,8039.8000000000,8012.5200000000,7999.3000000000,7967.8700000000,7974.7200000000,7975.5900000000,7973.8200000000,7957.3200000000,7919.7800000000,7938.7600000000,7926.9900000000,7950.6400000000,7945.6400000000,7977.4600000000,7927.2700000000,7974.5700000000,7980.9900000000,7963.9100000000,7968.7900000000,8002.8600000000,8000.0600000000,8013.4900000000
ETH/BTC 0.02164000  +0.00003000  (+0.14%) 0.02168000  0.02147000  0.0216700000,0.0215300000,0.0215700000,0.0215500000,0.0214600000,0.0215800000,0.0216100000,0.0215500000,0.0216100000,0.0216000000,0.0215200000,0.0214900000,0.0214900000,0.0215200000,0.0215500000,0.0215500000,0.0215100000,0.0215600000,0.0216000000,0.0216500000,0.0215700000,0.0216000000,0.0216100000,0.0216400000
BCH/BTC 0.02727000  +0.00048000  (+1.79%) 0.02729000  0.02671000  0.0267500000,0.0266100000,0.0266900000,0.0267900000,0.0267700000,0.0268300000,0.0268200000,0.0267600000,0.0267900000,0.0268300000,0.0268300000,0.0267800000,0.0267500000,0.0267700000,0.0268100000,0.0268200000,0.0268500000,0.0268200000,0.0268700000,0.0268300000,0.0268500000,0.0269100000,0.0270200000,0.0272700000
DASH/BTC 0.00854600  +0.00006500  (+0.77%) 0.00855900  0.00846600  0.0084600000,0.0084710000,0.0084460000,0.0084560000,0.0084630000,0.0084760000,0.0084850000,0.0084700000,0.0084810000,0.0084970000,0.0084880000,0.0084910000,0.0084700000,0.0084900000,0.0085200000,0.0085180000,0.0085260000,0.0085310000,0.0085240000,0.0085540000,0.0085290000,0.0085330000,0.0085360000,0.0085460000
LTC/BTC 0.00673400  -0.00002600  (-0.38%) 0.00678300  0.00666300  0.0067090000,0.0067630000,0.0067460000,0.0067490000,0.0067380000,0.0067630000,0.0067820000,0.0067590000,0.0067600000,0.0067540000,0.0067290000,0.0067320000,0.0067340000,0.0067160000,0.0067170000,0.0067280000,0.0067060000,0.0066890000,0.0066970000,0.0066910000,0.0067010000,0.0066970000,0.0066930000,0.0067340000
ZEC/BTC 0.00452200  +0.00000300  (+0.07%) 0.00455600  0.00449000  0.0044950000,0.0044850000,0.0045040000,0.0044930000,0.0044910000,0.0045350000,0.0045050000,0.0044940000,0.0045190000,0.0045480000,0.0045090000,0.0045270000,0.0045320000,0.0045060000,0.0045140000,0.0045030000,0.0045140000,0.0045460000,0.0045280000,0.0045170000,0.0044980000,0.0045140000,0.0045020000,0.0045220000
DOGE/BTC 0.00000034  +0.00000000  (+0.00%) 0.00000035  0.00000033  0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003400,0.0000003500,0.0000003400,0.0000003400,0.0000003500,0.0000003400,0.0000003400,0.0000003400,0.0000003300,0.0000003400,0.0000003400,0.0000003300,0.0000003400
BTG/BTC 0.00092820  -0.00000870  (-0.93%) 0.00094200  0.00092360  0.0009500000,0.0009454000,0.0009430000,0.0009374000,0.0009284000,0.0009313000,0.0009306000,0.0009386000,0.0009370000,0.0009392000,0.0009321000,0.0009290000,0.0009277000,0.0009246000,0.0009300000,0.0009289000,0.0009317000,0.0009302000,0.0009278000,0.0009267000,0.0009254000,0.0009277000,0.0009268000,0.0009282000
QTUM/BTC 0.00021120  -0.00000050  (-0.24%) 0.00021280  0.00020950  0.0002104000,0.0002101000,0.0002108000,0.0002116000,0.0002110000,0.0002108000,0.0002113000,0.0002111000,0.0002117000,0.0002114000,0.0002119000,0.0002107000,0.0002109000,0.0002106000,0.0002111000,0.0002103000,0.0002101000,0.0002099000,0.0002112000,0.0002115000,0.0002112000,0.0002104000,0.0002103000,0.0002112000
PIVX/BTC 0.00002956  -0.00000018  (-0.61%) 0.00002986  0.00002924  0.0000294500,0.0000293900,0.0000294400,0.0000294600,0.0000295700,0.0000293300,0.0000296300,0.0000293100,0.0000294300,0.0000297200,0.0000296100,0.0000292700,0.0000293900,0.0000296100,0.0000296500,0.0000296500,0.0000296000,0.0000297500,0.0000294400,0.0000295700,0.0000293600,0.0000295300,0.0000293000,0.0000295600
SMART/BTC 0.00000035  +0.00000000  (+0.00%) 0.00000036  0.00000035  0.0000003600,0.0000003500,0.0000003500,0.0000003500,0.0000003600,0.0000003700,0.0000003700,0.0000003500,0.0000003500,0.0000003500,0.0000003600,0.0000003500,0.0000003500,0.0000003500,0.0000003600,0.0000003500,0.0000003500,0.0000003500,0.0000003600,0.0000003500,0.0000003500,0.0000003500,0.0000003500,0.0000003500
SYS/BTC 0.00000289  +0.00000001  (+0.35%) 0.00000291  0.00000283  0.0000029100,0.0000029100,0.0000029000,0.0000029100,0.0000028700,0.0000028800,0.0000029100,0.0000029000,0.0000028800,0.0000028700,0.0000028700,0.0000028700,0.0000028700,0.0000028400,0.0000028500,0.0000028500,0.0000028700,0.0000028700,0.0000028600,0.0000028500,0.0000028800,0.0000028600,0.0000029000,0.0000028900
RVN/BTC 0.00000385  -0.00000011  (-2.78%) 0.00000396  0.00000383  0.0000039300,0.0000039400,0.0000039300,0.0000039300,0.0000039300,0.0000039400,0.0000039300,0.0000039400,0.0000039600,0.0000039600,0.0000039300,0.0000039300,0.0000039100,0.0000039100,0.0000039200,0.0000039100,0.0000039100,0.0000038900,0.0000038800,0.0000038700,0.0000038600,0.0000038400,0.0000038500,0.0000038500
XMR/BTC 0.00702200  +0.00018000  (+2.63%) 0.00703700  0.00678800  0.0067360000,0.0067230000,0.0067540000,0.0067660000,0.0067690000,0.0067660000,0.0068350000,0.0069070000,0.0068420000,0.0068230000,0.0068110000,0.0068180000,0.0067990000,0.0067950000,0.0068110000,0.0068090000,0.0068270000,0.0068750000,0.0069250000,0.0069800000,0.0069600000,0.0069820000,0.0069800000,0.0070220000
CLCC/BTC No data available.
MGO/BTC 0.00000163  +0.00000013  (+8.67%) 0.00000170  0.00000135  0.0000015000,0.0000015000,0.0000015700,0.0000015600,0.0000015200,0.0000013400,0.0000013300,0.0000014800,0.0000015000,0.0000015000,0.0000015000,0.0000013500,0.0000015400,0.0000015700,0.0000015300,0.0000014900,0.0000016300,0.0000017000,0.0000017000,0.0000015600,0.0000015900,0.0000016700,0.0000016700,0.0000016300
PAX/BTC 0.00012550  -0.00000010  (-0.08%) 0.00012680  0.00012520  0.0001251000,0.0001253000,0.0001250000,0.0001252000,0.0001253000,0.0001259000,0.0001258000,0.0001258000,0.0001256000,0.0001263000,0.0001264000,0.0001267000,0.0001264000,0.0001263000,0.0001264000,0.0001260000,0.0001264000,0.0001262000,0.0001258000,0.0001260000,0.0001260000,0.0001257000,0.0001256000,0.0001255000
BIX/BTC 0.00001869  +0.00000005  (+0.27%) 0.00001876  0.00001844  0.0000186200,0.0000185900,0.0000188300,0.0000188100,0.0000188100,0.0000189300,0.0000188900,0.0000186100,0.0000186400,0.0000186700,0.0000186700,0.0000186700,0.0000186600,0.0000186200,0.0000186300,0.0000185900,0.0000185700,0.0000185600,0.0000185600,0.0000186200,0.0000186800,0.0000186300,0.0000186400,0.0000186900
NPXS/BTC 0.00000002  +0.00000000  (+0.00%) 0.00000003  0.00000002  0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200,0.0000000200
BAT/BTC 0.00002712  +0.00000078  (+2.96%) 0.00002714  0.00002591  0.0000269500,0.0000269300,0.0000268400,0.0000265800,0.0000264800,0.0000265800,0.0000264800,0.0000264800,0.0000263400,0.0000264000,0.0000261100,0.0000261400,0.0000263300,0.0000263200,0.0000265000,0.0000262900,0.0000262400,0.0000262600,0.0000265300,0.0000264200,0.0000268800,0.0000270600,0.0000271200,0.0000271200
OMG/BTC 0.00009804  +0.00000171  (+1.78%) 0.00009862  0.00009607  0.0000962600,0.0000962300,0.0000961700,0.0000963200,0.0000962100,0.0000961700,0.0000963500,0.0000962000,0.0000963200,0.0000963400,0.0000961600,0.0000963500,0.0000972500,0.0000971400,0.0000972900,0.0000972300,0.0000972800,0.0000977600,0.0000980600,0.0000981000,0.0000978800,0.0000976200,0.0000975800,0.0000980400
LGS/BTC No data available.
CWT/BTC No data available.