No data found.
Coinygram

Coinygram

Cryptocurrency Trading Platform

Instrument Last Price Change (Today) High (Today) Low (Today) 24h Chart
BTC/EUR 9,991.58  -188.41  (-1.85%) 10,207.60  9,950.00  10035.2100000000,10153.7000000000,10194.3200000000,10186.3800000000,10197.8500000000,10161.5500000000,10168.5900000000,10165.1600000000,10164.0000000000,10156.2000000000,10122.6900000000,10118.5900000000,10179.9900000000,10168.5300000000,10198.5100000000,10144.5000000000,10120.7100000000,10123.0000000000,10150.0000000000,10074.9400000000,10070.0000000000,10015.2100000000,9990.0900000000,9991.5800000000
BTC/USD 11,710.75 $ -186.79 $ (-1.57%) 11,939.99 $ 11,666.59 $ 11741.8300000000,11886.5300000000,11943.8000000000,11911.5100000000,11930.4500000000,11880.8000000000,11897.0700000000,11886.9200000000,11875.5600000000,11864.7800000000,11840.3600000000,11826.5400000000,11896.2000000000,11879.4200000000,11932.8800000000,11866.9400000000,11836.4300000000,11836.0600000000,11860.4400000000,11756.5200000000,11758.2900000000,11711.9200000000,11718.0600000000,11710.7500000000
BTC/USDT 11,697.70 USDT -192.79 USDT (-1.62%) 11,932.62 USDT 11,645.31 USDT 11731.5900000000,11877.4800000000,11930.3600000000,11892.0800000000,11917.0800000000,11869.4700000000,11880.4200000000,11874.9000000000,11865.7900000000,11852.2400000000,11828.3100000000,11818.3200000000,11890.1600000000,11871.3600000000,11925.4600000000,11857.6700000000,11826.0600000000,11826.4800000000,11853.1000000000,11750.0400000000,11746.7900000000,11701.0100000000,11707.3200000000,11697.7000000000
ETH/BTC 0.03332000  +0.00006000  (+0.18%) 0.03347000  0.03319000  0.0333400000,0.0332300000,0.0331800000,0.0331600000,0.0332900000,0.0331800000,0.0334200000,0.0333200000,0.0333300000,0.0333400000,0.0332700000,0.0333900000,0.0332600000,0.0333000000,0.0333000000,0.0334100000,0.0333200000,0.0333800000,0.0333300000,0.0333200000,0.0332800000,0.0332400000,0.0333000000,0.0333200000
BCH/BTC 0.02523000  -0.00020000  (-0.79%) 0.02566000  0.02507000  0.0255100000,0.0254200000,0.0253500000,0.0254200000,0.0255700000,0.0255000000,0.0255300000,0.0254700000,0.0254600000,0.0254600000,0.0254200000,0.0255400000,0.0254300000,0.0253600000,0.0255900000,0.0254400000,0.0254400000,0.0254600000,0.0254400000,0.0253400000,0.0252700000,0.0251500000,0.0251800000,0.0252300000
BSV/BTC 0.01872000  -0.00016000  (-0.85%) 0.01899000  0.01864000  0.0189500000,0.0189500000,0.0188200000,0.0188300000,0.0189100000,0.0188800000,0.0188100000,0.0187700000,0.0187800000,0.0187900000,0.0187800000,0.0189900000,0.0188800000,0.0188900000,0.0189400000,0.0188500000,0.0188300000,0.0188300000,0.0188300000,0.0187900000,0.0187000000,0.0186500000,0.0187000000,0.0187200000
LTC/BTC 0.00490200  -0.00000100  (-0.02%) 0.00501900  0.00488300  0.0048820000,0.0048750000,0.0048600000,0.0048540000,0.0049020000,0.0049260000,0.0049140000,0.0049080000,0.0049030000,0.0049090000,0.0049030000,0.0049220000,0.0049030000,0.0049380000,0.0049540000,0.0049420000,0.0049420000,0.0049260000,0.0049220000,0.0049160000,0.0049250000,0.0049020000,0.0048960000,0.0049020000
ZEC/BTC 0.00730700  -0.00017800  (-2.38%) 0.00755600  0.00729900  0.0078490000,0.0078130000,0.0077220000,0.0077760000,0.0077830000,0.0076440000,0.0075810000,0.0075210000,0.0075580000,0.0075130000,0.0075840000,0.0074700000,0.0074840000,0.0075120000,0.0075440000,0.0074810000,0.0074000000,0.0074550000,0.0074310000,0.0073220000,0.0073470000,0.0073510000,0.0073220000,0.0073070000
DOGE/BTC 0.00000030  +0.00000001  (+3.45%) 0.00000031  0.00000029  0.0000003000,0.0000003000,0.0000002900,0.0000003000,0.0000003000,0.0000003000,0.0000002900,0.0000002900,0.0000003000,0.0000003000,0.0000003000,0.0000003000,0.0000002900,0.0000003000,0.0000002900,0.0000002900,0.0000003100,0.0000003000,0.0000003000,0.0000003000,0.0000003000,0.0000003000,0.0000002900,0.0000003000
BTG/BTC 0.00090320  +0.00007060  (+8.48%) 0.00092550  0.00082570  0.0008541000,0.0008371000,0.0008310000,0.0008287000,0.0008335000,0.0008574000,0.0008392000,0.0008378000,0.0008330000,0.0008334000,0.0008274000,0.0008288000,0.0008326000,0.0008425000,0.0008415000,0.0008772000,0.0008898000,0.0008910000,0.0009171000,0.0009079000,0.0009040000,0.0009196000,0.0009054000,0.0009032000
QTUM/BTC 0.00024230  -0.00000410  (-1.66%) 0.00025060  0.00023730  0.0002436000,0.0002469000,0.0002458000,0.0002446000,0.0002477000,0.0002481000,0.0002466000,0.0002472000,0.0002461000,0.0002453000,0.0002462000,0.0002474000,0.0002463000,0.0002433000,0.0002409000,0.0002427000,0.0002428000,0.0002498000,0.0002479000,0.0002448000,0.0002448000,0.0002421000,0.0002427000,0.0002423000
PAX/BTC 0.00008550  +0.00000132  (+1.57%) 0.00008600  0.00008370  0.0000852100,0.0000840500,0.0000837600,0.0000839200,0.0000838000,0.0000841700,0.0000841200,0.0000841100,0.0000841700,0.0000843200,0.0000844800,0.0000846000,0.0000840000,0.0000841700,0.0000838200,0.0000842000,0.0000845100,0.0000846000,0.0000843300,0.0000850600,0.0000851000,0.0000853700,0.0000852900,0.0000855000
BAT/BTC 0.00002332  -0.00000080  (-3.32%) 0.00002416  0.00002332  0.0000228500,0.0000229500,0.0000230300,0.0000230100,0.0000234100,0.0000234400,0.0000238800,0.0000241400,0.0000240300,0.0000238900,0.0000241100,0.0000241400,0.0000241200,0.0000238000,0.0000234700,0.0000236400,0.0000235400,0.0000236000,0.0000237400,0.0000236200,0.0000236100,0.0000236200,0.0000235100,0.0000233200
OMG/BTC 0.00014520  -0.00000600  (-3.97%) 0.00015130  0.00014480  0.0001506000,0.0001499000,0.0001534000,0.0001528000,0.0001534000,0.0001513000,0.0001511000,0.0001507000,0.0001498000,0.0001478000,0.0001489000,0.0001495000,0.0001512000,0.0001488000,0.0001468000,0.0001471000,0.0001468000,0.0001470000,0.0001477000,0.0001470000,0.0001467000,0.0001464000,0.0001452000,0.0001452000